Lennar Corp. Cl A (0JU0)

USD 141.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 86.39 90.7 86.39 90.58 132.35 Thousand
24 Feb, 2022 79.95 85.37 79.95 85.37 2284.00
23 Feb, 2022 84.99 84.99 83.95 84.85 14.56 Thousand
22 Feb, 2022 88.0 88.0 88.0 88.0 1.00
18 Feb, 2022 88.78 88.84 88.78 88.84 48.00
17 Feb, 2022 90.01 90.01 90.01 90.01 100.00
16 Feb, 2022 90.96 90.96 90.48 90.8 60.00
15 Feb, 2022 91.31 91.31 91.22 91.22 1.00
14 Feb, 2022 91.09 92.17 91.09 92.17 55.00
11 Feb, 2022 92.9 93.44 91.7 91.7 146.00