Lennar Corp. Cl A (0JU0)

USD 143.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 95.0 97.45 95.0 96.27 572.00
08 Feb, 2022 91.07 92.69 90.98 92.69 134.00
07 Feb, 2022 91.16 92.82 90.48 92.82 1867.00
04 Feb, 2022 91.19 91.95 91.19 91.27 1.00
02 Feb, 2022 96.75 96.76 96.17 96.76 161.00
01 Feb, 2022 97.02 97.02 93.8 95.68 18.00
31 Jan, 2022 93.99 94.78 93.75 94.78 228.00
28 Jan, 2022 90.94 91.72 89.29 91.72 118.00
27 Jan, 2022 92.39 94.19 91.43 91.43 17.00
26 Jan, 2022 99.22 99.22 96.85 97.45 285.00