Lennar Corp. Cl A (0JU0)

USD 143.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 93.9 95.22 93.6 95.22 1165.00
21 Jan, 2022 96.46 97.95 95.38 97.95 108.00
20 Jan, 2022 98.03 99.06 98.03 98.38 5.00
19 Jan, 2022 99.6 100.12 98.92 99.01 45.00
18 Jan, 2022 105.96 106.19 101.86 101.95 87.00
14 Jan, 2022 108.41 108.49 108.05 108.05 59.00
13 Jan, 2022 111.64 111.64 108.5 108.72 85.00
12 Jan, 2022 108.75 108.75 108.4 108.69 14.00
11 Jan, 2022 104.24 107.78 103.81 107.78 207.00
10 Jan, 2022 101.46 103.39 101.46 103.39 51.00