Lennar Corp. Cl A (0JU0)

USD 143.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 101.46 103.39 101.46 103.39 51.00
07 Jan, 2022 108.49 108.49 103.83 103.97 218.00
06 Jan, 2022 110.68 111.39 107.56 108.93 380.00
04 Jan, 2022 112.35 112.35 111.27 112.19 21.00
31 Dec, 2021 115.0 115.51 115.0 115.48 72.00
30 Dec, 2021 115.18 116.03 115.18 116.03 15.00
29 Dec, 2021 115.39 116.0 115.35 115.83 102.00
23 Dec, 2021 112.65 112.65 111.57 112.21 22.00
22 Dec, 2021 109.36 111.99 109.36 111.99 3.00
21 Dec, 2021 106.96 108.19 106.96 108.11 88.00