Lennar Corp. Cl A (0JU0)

USD 137.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 113.16 113.16 107.36 109.29 599.00
15 Dec, 2021 111.69 112.17 110.15 112.17 204.00
14 Dec, 2021 112.5 112.5 109.81 110.46 497.00
13 Dec, 2021 117.61 117.61 113.88 114.37 215.00
10 Dec, 2021 116.26 116.53 114.89 115.63 9.00
09 Dec, 2021 115.03 117.04 115.03 116.99 55.00
08 Dec, 2021 115.26 116.02 115.17 115.26 254.00
07 Dec, 2021 115.8 115.8 114.0 115.64 203.00
06 Dec, 2021 112.72 115.11 112.72 115.11 2.00
03 Dec, 2021 113.92 114.45 111.99 111.99 923.00