Lennar Corp. Cl A (0JU0)

USD 132.35

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 98.45 101.09 98.17 101.09 6.00
15 Sep, 2021 98.24 98.24 97.1 97.1 1514.00
14 Sep, 2021 100.38 100.38 99.06 99.06 2.00
13 Sep, 2021 100.27 100.27 97.49 98.32 95.00
10 Sep, 2021 101.11 101.92 100.26 101.47 238.00
09 Sep, 2021 101.09 101.09 99.75 99.75 1053.00
08 Sep, 2021 102.15 103.11 101.23 102.5 490.00
07 Sep, 2021 105.2 105.2 104.11 105.02 81.00
03 Sep, 2021 107.01 107.01 104.88 105.52 1101.00
02 Sep, 2021 108.7 109.46 107.8 108.31 617.00