Lennar Corp. Cl A (0JU0)

USD 132.35

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 107.92 109.52 106.98 108.17 1935.00
31 Aug, 2021 108.15 108.25 107.38 107.71 582.00
27 Aug, 2021 106.56 107.66 106.56 107.66 170.00
26 Aug, 2021 108.2 108.2 108.08 108.08 31.00
25 Aug, 2021 106.69 108.63 106.69 108.53 1320.00
24 Aug, 2021 105.46 108.25 105.46 108.25 1403.00
23 Aug, 2021 105.76 105.88 103.18 103.38 2943.00
20 Aug, 2021 104.1 105.49 104.1 105.49 120.00
19 Aug, 2021 102.39 104.0 102.38 103.42 145.00
18 Aug, 2021 103.57 105.64 102.82 105.64 229.00