Lennar Corp. Cl A (0JU0)

USD 132.35

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 107.05 107.15 103.83 103.83 611.00
16 Aug, 2021 107.98 110.02 107.69 110.02 132.00
13 Aug, 2021 107.84 107.84 106.87 107.74 233.00
12 Aug, 2021 108.84 109.53 108.69 109.36 103.49 Thousand
11 Aug, 2021 106.13 106.13 106.13 106.13 137.00
10 Aug, 2021 106.88 106.88 106.88 106.88 200.00
09 Aug, 2021 103.92 104.37 103.5 104.37 141.00
06 Aug, 2021 105.61 105.61 103.7 104.83 1417.00
05 Aug, 2021 105.96 105.96 105.63 105.63 836.00
04 Aug, 2021 106.3 107.04 106.2 106.2 119.00