Lennar Corp. Cl A (0JU0)

USD 136.41

(4.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 96.96 96.96 96.96 96.96 697.00
23 Jun, 2021 96.53 97.0 95.3 97.0 555.00
22 Jun, 2021 97.6 98.17 97.6 98.17 86.08 Thousand
21 Jun, 2021 99.15 99.15 96.81 96.81 272.00
18 Jun, 2021 96.55 99.27 95.28 97.41 3578.00
17 Jun, 2021 92.27 95.93 92.27 95.93 569.00
16 Jun, 2021 92.38 92.38 92.38 92.38 11.00
15 Jun, 2021 91.98 91.98 91.98 91.98 75.00
14 Jun, 2021 91.43 91.43 91.43 91.43 235.00
11 Jun, 2021 92.32 92.58 92.32 92.58 19.00