Lennar Corp. Cl A (0JU0)

USD 132.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 98.57 98.57 98.56 98.56 594.00
14 May, 2021 98.91 99.0 98.89 99.0 1849.00
12 May, 2021 101.76 101.76 98.63 98.63 149.00
11 May, 2021 106.39 106.39 103.43 103.43 269.00
10 May, 2021 108.13 110.37 108.13 110.37 158.00
07 May, 2021 106.19 107.47 106.07 107.47 717.00
06 May, 2021 106.46 106.46 105.74 105.74 24.00
05 May, 2021 105.74 105.89 105.7 105.7 96.00
04 May, 2021 104.52 107.13 104.52 107.13 490.00
30 Apr, 2021 102.7 103.09 102.7 103.09 323.00