Lennar Corp. Cl A (0JU0)

USD 132.35

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 92.27 95.93 92.27 95.93 569.00
16 Jun, 2021 92.38 92.38 92.38 92.38 11.00
15 Jun, 2021 91.98 91.98 91.98 91.98 75.00
14 Jun, 2021 91.43 91.43 91.43 91.43 235.00
11 Jun, 2021 92.32 92.58 92.32 92.58 19.00
10 Jun, 2021 92.92 92.92 90.86 91.92 1570.00
09 Jun, 2021 94.68 94.68 93.71 93.71 17.00
08 Jun, 2021 96.12 96.12 95.85 95.85 32.00
07 Jun, 2021 95.38 95.38 95.1 95.1 86.00
04 Jun, 2021 95.81 95.81 95.73 95.73 11.00