lululemon athletica inc. (0JVT)

USD 165.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 326.82 327.78 323.21 323.21 47.00
01 Nov, 2022 335.45 335.95 329.37 329.63 29.00
31 Oct, 2022 325.0 331.23 325.0 331.23 4135.00
28 Oct, 2022 314.14 325.48 314.06 325.48 2520.00
27 Oct, 2022 323.5 326.37 320.57 322.58 12.85 Thousand
26 Oct, 2022 316.78 328.38 316.78 328.38 165.00
25 Oct, 2022 302.43 316.33 300.6 315.66 812.00
24 Oct, 2022 299.68 299.84 293.98 293.98 19.00
21 Oct, 2022 291.46 295.99 291.46 293.73 70.00
20 Oct, 2022 299.83 299.83 291.66 291.8 22.00