lululemon athletica inc. (0JVT)

USD 165.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 299.52 299.52 294.4 294.4 129.00
18 Oct, 2022 307.44 307.44 296.85 296.85 362.00
17 Oct, 2022 295.56 298.6 295.56 298.6 76.00
14 Oct, 2022 300.41 302.0 288.4 288.4 7964.00
13 Oct, 2022 285.5 298.72 282.51 297.76 104.00
12 Oct, 2022 298.85 300.21 295.68 298.36 2868.00
11 Oct, 2022 293.02 301.86 289.49 301.86 920.00
10 Oct, 2022 297.64 297.64 286.69 289.91 2484.00
07 Oct, 2022 304.01 310.48 300.11 300.11 2926.00
06 Oct, 2022 308.02 315.24 308.02 313.83 12.00