lululemon athletica inc. (0JVT)

USD 165.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 303.85 305.66 303.85 304.02 87.00
04 Oct, 2022 302.13 307.78 302.13 306.82 145.00
03 Oct, 2022 281.5 291.3 281.5 291.3 127.00
30 Sep, 2022 286.2 286.84 279.61 283.11 633.00
29 Sep, 2022 304.41 304.41 299.69 300.01 178.00
28 Sep, 2022 300.1 306.31 300.1 305.51 4.00
27 Sep, 2022 300.2 301.75 295.77 295.77 8.00
26 Sep, 2022 292.26 300.22 292.26 295.9 68.00
23 Sep, 2022 302.61 302.61 296.38 296.38 54.00
22 Sep, 2022 316.27 317.16 308.7 308.7 151.00