lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 332.77 333.18 327.8 327.8 281.00
16 Sep, 2022 331.7 334.11 330.94 334.11 80.00
15 Sep, 2022 341.17 344.67 337.55 341.62 144.00
14 Sep, 2022 339.04 340.4 336.55 340.4 157.00
13 Sep, 2022 342.59 344.1 340.76 340.76 31.00
12 Sep, 2022 349.0 353.26 349.0 351.45 55.00
09 Sep, 2022 347.84 353.86 347.84 351.13 96.00
08 Sep, 2022 334.64 343.44 334.64 342.57 586.00
07 Sep, 2022 329.39 333.87 325.79 332.75 440.00
06 Sep, 2022 314.28 326.29 313.65 325.29 384.00