lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 325.84 329.15 314.01 315.3 2378.00
01 Sep, 2022 289.75 289.75 284.18 289.65 175.00
31 Aug, 2022 308.71 308.79 296.45 299.12 251.00
30 Aug, 2022 311.75 311.75 302.7 302.7 263.00
26 Aug, 2022 323.2 323.2 310.33 312.23 48.00
25 Aug, 2022 321.56 321.79 321.56 321.79 20.00
24 Aug, 2022 316.69 320.33 316.69 318.92 1.00
23 Aug, 2022 319.79 320.01 318.2 318.2 9.00
22 Aug, 2022 316.49 317.7 315.93 316.3 18.00
19 Aug, 2022 328.48 328.48 322.6 323.29 240.00