lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 330.57 332.69 330.01 332.69 8.00
17 Aug, 2022 328.33 330.48 325.49 326.63 44.00
16 Aug, 2022 331.0 331.72 326.47 330.19 2.00
15 Aug, 2022 320.18 326.07 320.18 326.07 1.00
12 Aug, 2022 320.7 320.91 317.39 320.76 1277.00
11 Aug, 2022 325.39 327.08 317.12 317.12 148.00
10 Aug, 2022 320.96 321.02 319.13 321.02 2.00
09 Aug, 2022 313.53 313.53 311.48 311.48 16.00
08 Aug, 2022 325.88 325.88 317.98 317.98 124.00
05 Aug, 2022 308.67 317.22 308.67 317.22 87.00