lululemon athletica inc. (0JVT)
USD 168.81
(-2.79%)
USD 168.81
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 314.55 | 315.42 | 314.02 | 315.31 | 36.00 |
| 03 Aug, 2022 | 311.03 | 315.55 | 309.49 | 314.33 | 412.00 |
| 02 Aug, 2022 | 306.86 | 307.42 | 305.74 | 305.74 | 17.00 |
| 01 Aug, 2022 | 309.09 | 314.05 | 308.09 | 314.05 | 127.00 |
| 29 Jul, 2022 | 304.05 | 304.05 | 302.0 | 302.0 | 24.00 |
| 28 Jul, 2022 | 295.57 | 301.37 | 294.11 | 301.35 | 47.00 |
| 27 Jul, 2022 | 285.22 | 290.87 | 285.22 | 288.81 | 23.00 |
| 26 Jul, 2022 | 292.39 | 293.6 | 288.25 | 288.25 | 68.00 |
| 25 Jul, 2022 | 304.98 | 305.96 | 302.15 | 302.15 | 1.00 |
| 22 Jul, 2022 | 307.5 | 307.5 | 304.82 | 304.82 | 22.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS