lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 305.29 305.3 302.49 303.26 60.00
20 Jul, 2022 295.49 301.6 295.49 301.05 42.00
19 Jul, 2022 290.31 294.25 290.31 294.25 11.00
18 Jul, 2022 289.93 291.72 287.54 287.54 46.00
15 Jul, 2022 280.89 287.28 280.89 287.02 3.00
14 Jul, 2022 277.35 277.55 274.7 277.55 78.00
13 Jul, 2022 275.0 280.35 275.0 280.35 18.00
12 Jul, 2022 282.91 288.28 282.81 282.89 7.00
11 Jul, 2022 281.0 283.4 277.8 282.14 165.00
08 Jul, 2022 288.91 293.2 285.05 293.2 13.00