lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 284.86 284.86 277.01 277.04 4.00
05 Jul, 2022 263.17 279.5 261.37 279.5 7.00
01 Jul, 2022 269.5 269.5 261.82 262.59 28.00
30 Jun, 2022 277.49 279.41 272.42 279.41 212.00
28 Jun, 2022 287.96 288.37 282.39 282.39 22.00
27 Jun, 2022 295.12 295.12 287.59 287.59 1.00
24 Jun, 2022 290.55 292.96 288.93 288.93 119.00
23 Jun, 2022 281.82 287.96 281.82 282.2 31.00
22 Jun, 2022 274.12 278.92 274.12 277.62 61.00
21 Jun, 2022 281.48 281.48 278.26 278.26 11.00