lululemon athletica inc. (0JVT)
USD 201.45
(0.9%)
USD 201.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 278.37 | 278.37 | 273.04 | 273.04 | 13.00 |
| 15 Jun, 2022 | 282.55 | 285.85 | 282.55 | 283.82 | 3.00 |
| 14 Jun, 2022 | 280.44 | 284.65 | 279.42 | 280.72 | 33.00 |
| 13 Jun, 2022 | 279.2 | 280.81 | 274.1 | 276.77 | 19.00 |
| 10 Jun, 2022 | 294.05 | 294.98 | 291.0 | 292.36 | 361.00 |
| 08 Jun, 2022 | 306.55 | 312.46 | 306.55 | 308.27 | 343.00 |
| 07 Jun, 2022 | 295.0 | 304.98 | 295.0 | 304.72 | 3.00 |
| 06 Jun, 2022 | 305.0 | 307.66 | 297.32 | 304.48 | 281.00 |
| 01 Jun, 2022 | 297.86 | 297.86 | 288.99 | 291.79 | 72.00 |
| 31 May, 2022 | 296.0 | 297.09 | 290.81 | 295.9 | 431.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS