lululemon athletica inc. (0JVT)
USD 198.87
(-0.56%)
USD 198.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 276.76 | 288.37 | 276.76 | 288.37 | 106.00 |
| 25 May, 2022 | 257.75 | 257.75 | 257.75 | 257.75 | 112.00 |
| 24 May, 2022 | 266.4 | 268.27 | 254.2 | 256.29 | 614.00 |
| 23 May, 2022 | 270.29 | 272.62 | 267.55 | 272.62 | 3.00 |
| 20 May, 2022 | 279.98 | 279.98 | 264.37 | 264.71 | 35.00 |
| 19 May, 2022 | 267.98 | 276.89 | 265.0 | 272.97 | 83.00 |
| 18 May, 2022 | 296.79 | 296.9 | 272.25 | 272.25 | 120.00 |
| 17 May, 2022 | 314.99 | 314.99 | 302.33 | 303.43 | 23.00 |
| 16 May, 2022 | 302.0 | 305.31 | 302.0 | 304.17 | 87.00 |
| 13 May, 2022 | 300.02 | 310.99 | 300.02 | 309.71 | 96.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS