lululemon athletica inc. (0JVT)

USD 196.28

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 302.11 306.66 297.93 297.93 1.00
10 May, 2022 304.0 304.66 289.53 304.1 101.00
09 May, 2022 308.69 311.82 299.95 299.98 260.00
06 May, 2022 336.77 336.77 311.1 320.65 203.00
05 May, 2022 359.77 359.77 339.41 342.97 38.00
04 May, 2022 349.66 350.37 347.26 350.32 68.00
03 May, 2022 360.36 360.36 353.67 354.73 32.00
29 Apr, 2022 363.99 370.33 363.99 370.33 51.00
28 Apr, 2022 359.35 359.35 355.97 355.97 235.00
27 Apr, 2022 354.21 355.92 353.77 355.92 43.00