lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 363.54 363.54 360.21 360.21 17.00
22 Apr, 2022 372.13 372.13 364.83 364.83 112.00
21 Apr, 2022 389.48 389.48 379.77 380.94 46.00
20 Apr, 2022 410.06 410.06 387.89 387.89 167.00
19 Apr, 2022 395.59 406.53 395.59 403.65 296.00
14 Apr, 2022 393.84 396.78 391.6 391.93 126.00
13 Apr, 2022 375.76 394.94 375.45 393.71 485.00
12 Apr, 2022 368.74 390.49 368.74 378.31 12.08 Thousand
11 Apr, 2022 365.5 371.29 361.87 371.29 42.00
08 Apr, 2022 375.41 375.63 372.52 372.52 8.00