lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 374.03 377.76 373.24 377.76 454.00
06 Apr, 2022 371.2 373.01 368.16 372.41 161.00
05 Apr, 2022 383.01 383.97 374.49 378.31 40.00
04 Apr, 2022 368.5 380.0 367.5 377.12 47.00
01 Apr, 2022 364.0 368.05 363.66 363.66 43.00
31 Mar, 2022 376.78 376.78 369.59 369.59 168.00
30 Mar, 2022 370.04 388.37 361.68 383.65 1353.00
29 Mar, 2022 336.32 352.56 336.32 348.35 59.00
28 Mar, 2022 319.23 329.56 319.23 328.56 24.00
25 Mar, 2022 319.11 320.61 318.74 318.74 46.00