lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 309.89 316.43 308.63 316.43 22.00
23 Mar, 2022 310.67 310.67 310.67 310.67 15.00
22 Mar, 2022 312.59 312.59 312.59 312.59 158.00
21 Mar, 2022 307.41 307.41 306.31 306.31 3.00
18 Mar, 2022 304.13 313.76 304.13 312.42 27.00
17 Mar, 2022 304.03 307.75 302.14 305.45 111.00
16 Mar, 2022 297.16 306.26 295.36 295.36 25.00
15 Mar, 2022 284.02 291.32 282.06 291.32 173.00
14 Mar, 2022 291.42 292.36 283.51 284.7 90.00
11 Mar, 2022 299.06 299.06 295.77 297.14 20.00