lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 300.9 300.9 298.78 299.82 29.00
09 Mar, 2022 304.98 305.39 302.16 305.39 101.00
08 Mar, 2022 300.0 303.2 294.26 302.79 37.00
07 Mar, 2022 322.41 323.83 302.62 305.98 77.00
04 Mar, 2022 318.72 321.93 315.57 320.71 64.00
03 Mar, 2022 330.66 330.66 322.31 323.55 1.00
02 Mar, 2022 318.36 330.44 316.67 328.49 2.00
01 Mar, 2022 321.64 324.2 318.26 319.47 3.00
28 Feb, 2022 311.55 315.5 311.55 314.55 374.00
25 Feb, 2022 310.03 314.98 307.88 314.98 62.00