lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 285.78 302.43 283.91 298.82 547.00
23 Feb, 2022 299.99 303.74 299.99 303.74 238.00
22 Feb, 2022 306.23 310.91 303.16 303.52 92.00
18 Feb, 2022 311.6 314.33 307.8 309.63 121.00
17 Feb, 2022 318.38 319.9 313.32 313.79 39.00
16 Feb, 2022 315.37 316.29 312.6 316.04 35.00
15 Feb, 2022 320.12 320.91 315.56 318.25 5.00
14 Feb, 2022 316.04 318.98 316.04 317.3 109.00
11 Feb, 2022 334.15 334.15 316.94 317.33 347.00
10 Feb, 2022 334.0 342.1 334.0 336.31 67.00