lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 339.94 339.94 337.21 337.24 38.00
08 Feb, 2022 329.07 334.67 329.07 332.69 47.00
07 Feb, 2022 340.72 340.92 330.0 332.54 128.00
04 Feb, 2022 332.38 337.57 331.21 333.99 24.00
03 Feb, 2022 338.01 344.33 335.9 335.9 35.00
02 Feb, 2022 348.33 350.77 344.99 350.49 58.00
01 Feb, 2022 335.49 342.18 335.48 341.1 45.00
31 Jan, 2022 316.72 328.93 316.72 327.9 131.00
28 Jan, 2022 305.0 312.71 301.69 311.4 29.00
27 Jan, 2022 308.03 310.61 305.48 308.51 105.00