lululemon athletica inc. (0JVT)

USD 203.89

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 313.03 314.66 308.3 308.3 87.00
24 Jan, 2022 307.73 315.47 298.14 315.47 117.00
21 Jan, 2022 321.99 322.56 314.19 318.29 149.00
20 Jan, 2022 334.17 340.33 329.22 329.22 233.00
19 Jan, 2022 333.06 336.79 329.17 335.4 38.00
18 Jan, 2022 325.15 334.89 323.87 333.37 104.00
14 Jan, 2022 333.5 333.5 327.05 328.36 103.00
13 Jan, 2022 355.0 355.0 341.66 341.66 21.00
12 Jan, 2022 348.04 353.45 347.5 351.38 197.00
11 Jan, 2022 347.5 347.5 339.0 342.56 113.00