lululemon athletica inc. (0JVT)

USD 203.89

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 328.43 341.73 325.05 340.67 685.00
07 Jan, 2022 366.07 368.4 354.55 357.45 51.00
06 Jan, 2022 362.0 370.05 358.8 368.47 91.00
05 Jan, 2022 380.43 381.3 369.68 369.68 56.00
04 Jan, 2022 388.96 389.0 376.84 378.14 62.00
31 Dec, 2021 400.0 400.49 393.68 393.99 3.00
30 Dec, 2021 402.25 402.88 400.41 402.46 56.00
29 Dec, 2021 401.06 401.75 400.29 400.53 25.00
23 Dec, 2021 392.44 392.44 385.12 390.47 17.00
22 Dec, 2021 386.02 389.84 384.85 388.32 77.00