lululemon athletica inc. (0JVT)

USD 203.89

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 376.24 384.61 376.07 384.61 121.00
20 Dec, 2021 383.24 383.24 366.8 371.34 54.00
17 Dec, 2021 384.1 387.23 380.98 383.91 171.00
16 Dec, 2021 404.0 404.44 390.0 390.0 21.00
15 Dec, 2021 394.45 395.48 385.63 388.71 35.00
14 Dec, 2021 400.75 400.75 392.89 395.08 802.00
13 Dec, 2021 412.84 412.84 402.28 406.13 58.00
10 Dec, 2021 410.37 412.72 403.09 409.57 144.00
09 Dec, 2021 426.64 426.81 419.18 422.29 28.00
08 Dec, 2021 433.67 437.0 422.34 425.11 56.00