lululemon athletica inc. (0JVT)

USD 203.89

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 436.0 442.22 434.39 439.32 45.00
06 Dec, 2021 436.13 438.4 414.73 422.76 160.00
03 Dec, 2021 453.43 455.33 433.02 433.02 275.00
02 Dec, 2021 448.2 450.78 441.57 449.82 110.00
01 Dec, 2021 460.5 465.39 457.13 457.13 15.00
30 Nov, 2021 463.19 467.12 455.72 456.09 90.00
29 Nov, 2021 460.97 466.49 455.45 465.14 113.00
26 Nov, 2021 460.53 460.95 455.0 458.55 35.00
24 Nov, 2021 452.51 456.2 448.8 454.56 634.00
23 Nov, 2021 463.79 464.0 455.38 456.19 458.00