lululemon athletica inc. (0JVT)

USD 206.66

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 474.35 475.73 472.79 472.79 89.00
18 Nov, 2021 466.93 470.58 462.92 470.58 57.00
17 Nov, 2021 477.91 478.59 466.28 466.32 43.07 Thousand
16 Nov, 2021 463.0 484.78 463.0 480.81 42.00
15 Nov, 2021 455.95 462.85 455.2 462.85 439.00
12 Nov, 2021 457.44 459.03 451.1 452.89 36.00
11 Nov, 2021 462.91 462.91 457.2 457.2 168.00
10 Nov, 2021 466.73 467.87 456.63 456.63 8.00
09 Nov, 2021 466.84 470.89 466.23 467.43 47.00
08 Nov, 2021 469.31 472.94 457.38 467.6 91.00