lululemon athletica inc. (0JVT)
USD 206.66
(2.07%)
USD 206.66
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 477.73 | 477.73 | 467.47 | 471.85 | 81.00 |
| 04 Nov, 2021 | 470.4 | 478.67 | 469.0 | 471.88 | 39.00 |
| 03 Nov, 2021 | 467.0 | 468.02 | 462.33 | 468.02 | 18.00 |
| 02 Nov, 2021 | 462.55 | 469.73 | 461.2 | 463.92 | 193.00 |
| 01 Nov, 2021 | 468.47 | 469.74 | 458.8 | 458.8 | 477.00 |
| 29 Oct, 2021 | 447.99 | 463.77 | 446.5 | 463.12 | 101.00 |
| 28 Oct, 2021 | 436.99 | 443.23 | 436.99 | 443.23 | 72.00 |
| 27 Oct, 2021 | 432.73 | 438.14 | 428.87 | 438.14 | 250.00 |
| 26 Oct, 2021 | 430.77 | 434.67 | 428.61 | 428.61 | 50.00 |
| 25 Oct, 2021 | 424.2 | 429.9 | 423.74 | 429.02 | 29.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS