lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 417.5 418.5 416.46 417.0 2945.00
18 Oct, 2021 402.4 415.44 400.3 415.44 29.00
15 Oct, 2021 409.59 409.62 404.24 404.26 14.00
14 Oct, 2021 404.25 409.07 402.88 408.03 46.00
13 Oct, 2021 387.2 398.62 387.2 397.72 18.00
12 Oct, 2021 386.22 388.95 385.44 386.63 109.00
11 Oct, 2021 399.97 399.97 389.33 389.71 145.00
08 Oct, 2021 401.32 402.3 394.47 397.55 17.00
07 Oct, 2021 403.55 407.85 403.22 403.88 16.00
06 Oct, 2021 392.66 398.9 392.66 396.86 24.00