USD 205.18
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 417.5 | 418.5 | 416.46 | 417.0 | 2945.00 |
18 Oct, 2021 | 402.4 | 415.44 | 400.3 | 415.44 | 29.00 |
15 Oct, 2021 | 409.59 | 409.62 | 404.24 | 404.26 | 14.00 |
14 Oct, 2021 | 404.25 | 409.07 | 402.88 | 408.03 | 46.00 |
13 Oct, 2021 | 387.2 | 398.62 | 387.2 | 397.72 | 18.00 |
12 Oct, 2021 | 386.22 | 388.95 | 385.44 | 386.63 | 109.00 |
11 Oct, 2021 | 399.97 | 399.97 | 389.33 | 389.71 | 145.00 |
08 Oct, 2021 | 401.32 | 402.3 | 394.47 | 397.55 | 17.00 |
07 Oct, 2021 | 403.55 | 407.85 | 403.22 | 403.88 | 16.00 |
06 Oct, 2021 | 392.66 | 398.9 | 392.66 | 396.86 | 24.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS