Lumentum Holdings Inc. (0JVV)
USD 118.88
(2.35%)
USD 118.88
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 80.5 | 80.91 | 80.45 | 80.45 | 1746.00 |
| 24 May, 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 423.00 |
| 21 May, 2021 | 79.91 | 79.91 | 79.91 | 79.91 | 149.00 |
| 20 May, 2021 | 77.92 | 78.16 | 77.92 | 78.16 | 300.00 |
| 19 May, 2021 | 75.47 | 75.52 | 75.47 | 75.52 | 237.00 |
| 18 May, 2021 | 72.92 | 75.25 | 72.92 | 75.25 | 128.00 |
| 17 May, 2021 | 70.45 | 71.26 | 70.45 | 71.06 | 431.00 |
| 14 May, 2021 | 66.3 | 69.43 | 66.3 | 69.21 | 1308.00 |
| 13 May, 2021 | 67.3 | 67.3 | 66.02 | 66.02 | 211.00 |
| 12 May, 2021 | 75.5 | 75.5 | 68.51 | 68.75 | 2909.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT