Lumentum Holdings Inc. (0JVV)

USD 114.74

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 82.93 82.93 80.94 80.94 12.71 Thousand
07 May, 2021 82.17 82.17 82.17 82.17 99.00
05 May, 2021 81.88 81.88 81.88 81.88 166.00
30 Apr, 2021 90.71 90.71 90.51 90.51 639.00
29 Apr, 2021 95.17 95.17 95.17 95.17 42.00
23 Apr, 2021 91.86 91.86 91.86 91.86 11.00
22 Apr, 2021 92.0 92.0 92.0 92.0 92.00
21 Apr, 2021 91.51 91.51 91.51 91.51 1.00
20 Apr, 2021 93.34 93.38 93.34 93.38 168.00
19 Apr, 2021 94.59 94.59 92.07 92.07 440.00