Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 93.45 93.74 92.67 92.84 225.00
14 Apr, 2021 92.67 93.5 92.53 93.0 212.00
13 Apr, 2021 92.58 92.58 92.03 92.43 196.00
07 Apr, 2021 90.11 90.11 89.46 89.46 217.00
01 Apr, 2021 92.89 93.01 92.89 93.01 214.00
26 Mar, 2021 88.3 89.6 88.3 89.6 667.00
25 Mar, 2021 83.33 84.46 83.33 84.46 329.00
24 Mar, 2021 78.71 78.71 78.71 78.71 10.00
23 Mar, 2021 83.46 83.46 83.46 83.46 181.00
22 Mar, 2021 84.76 84.9 84.76 84.9 14.00