Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 87.92 87.92 87.92 87.92 13.00
10 Mar, 2021 84.08 84.08 84.08 84.08 30.00
09 Mar, 2021 85.83 85.83 85.83 85.83 48.00
08 Mar, 2021 83.9 83.9 83.9 83.9 60.00
05 Mar, 2021 83.91 84.78 83.91 84.78 3275.00
04 Mar, 2021 87.69 87.69 84.94 84.94 12.00
23 Feb, 2021 88.5 88.5 85.52 85.52 992.00
18 Feb, 2021 91.12 91.33 91.12 91.33 321.00
17 Feb, 2021 92.31 92.31 91.63 91.63 226.00
16 Feb, 2021 94.84 94.84 94.84 94.84 61.00