Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 95.06 95.48 94.58 94.58 2409.00
11 Feb, 2021 90.43 91.93 90.43 91.68 404.00
08 Feb, 2021 90.39 90.39 90.39 90.39 85.00
05 Feb, 2021 90.0 90.35 90.0 90.35 869.00
03 Feb, 2021 89.81 89.81 89.72 89.72 60.00
02 Feb, 2021 91.0 91.0 86.69 87.73 1399.00
28 Jan, 2021 96.06 96.56 96.06 96.56 1816.00
25 Jan, 2021 100.99 100.99 98.3 99.14 86.00
21 Jan, 2021 96.21 96.21 95.77 95.77 1077.00
20 Jan, 2021 96.99 96.99 94.57 94.57 4891.00