Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 95.05 95.2 95.05 95.2 758.00
13 Jan, 2021 110.05 110.05 110.05 110.05 41.00
12 Jan, 2021 110.07 110.07 110.07 110.07 197.00
03 Dec, 2020 87.2 88.24 87.2 88.23 10.89 Thousand
30 Nov, 2020 84.12 85.89 84.12 85.67 20.18 Thousand
06 Nov, 2020 88.0 88.0 88.0 88.0 1333.00
03 Nov, 2020 80.34 80.34 80.34 80.34 1160.00
23 Oct, 2020 85.88 85.88 85.88 85.88 1179.00
13 Oct, 2020 85.11 85.11 85.11 85.11 65.00
08 Oct, 2020 83.47 83.47 83.47 83.47 598.00