Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 72.38 72.38 72.38 72.38 1431.00
03 Aug, 2020 94.39 94.63 94.39 94.63 225.00
18 Mar, 2019 53.12 53.88 51.9 52.2 506.00
27 Feb, 2019 50.62 50.62 49.89 50.35 1139.00
05 Feb, 2019 50.25 50.25 50.25 50.25 184.00
01 Feb, 2019 49.15 49.15 49.15 49.15 169.00
23 Nov, 2018 39.85 39.85 39.85 39.85 66.00
05 Sep, 2018 68.35 68.35 68.35 68.35 690.00
21 Aug, 2018 60.5 62.05 60.5 62.05 202.00
20 Aug, 2018 59.85 60.1 59.55 60.1 424.00