USD 192.19
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 163.03 | 163.51 | 162.86 | 162.86 | 17.00 |
19 Aug, 2024 | 163.6 | 164.63 | 163.6 | 164.58 | 305.00 |
16 Aug, 2024 | 162.51 | 163.24 | 161.02 | 162.67 | 1153.00 |
15 Aug, 2024 | 158.75 | 162.45 | 158.43 | 162.09 | 404.00 |
14 Aug, 2024 | 159.89 | 160.29 | 159.75 | 160.29 | 87.00 |
13 Aug, 2024 | 159.69 | 160.02 | 159.01 | 159.51 | 152.00 |
12 Aug, 2024 | 161.68 | 161.88 | 159.24 | 159.24 | 235.00 |
09 Aug, 2024 | 162.78 | 162.97 | 161.82 | 161.95 | 75.00 |
08 Aug, 2024 | 162.03 | 162.32 | 161.4 | 161.79 | 262.00 |
07 Aug, 2024 | 164.47 | 164.47 | 162.35 | 162.35 | 177.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV