M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 163.03 163.51 162.86 162.86 17.00
19 Aug, 2024 163.6 164.63 163.6 164.58 305.00
16 Aug, 2024 162.51 163.24 161.02 162.67 1153.00
15 Aug, 2024 158.75 162.45 158.43 162.09 404.00
14 Aug, 2024 159.89 160.29 159.75 160.29 87.00
13 Aug, 2024 159.69 160.02 159.01 159.51 152.00
12 Aug, 2024 161.68 161.88 159.24 159.24 235.00
09 Aug, 2024 162.78 162.97 161.82 161.95 75.00
08 Aug, 2024 162.03 162.32 161.4 161.79 262.00
07 Aug, 2024 164.47 164.47 162.35 162.35 177.00