M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 161.23 162.11 160.51 160.51 157.00
05 Aug, 2024 157.06 160.78 155.09 160.78 638.00
02 Aug, 2024 161.24 164.17 159.31 160.74 316.00
01 Aug, 2024 172.75 172.75 166.12 166.25 167.00
31 Jul, 2024 172.86 173.63 172.73 173.15 337.00
30 Jul, 2024 174.27 174.62 173.53 174.43 446.00
29 Jul, 2024 175.05 175.05 172.63 172.77 881.00
26 Jul, 2024 174.08 174.82 173.87 174.22 359.00
25 Jul, 2024 172.52 176.01 172.5 174.95 541.00
24 Jul, 2024 174.0 174.0 170.6 173.61 702.00