M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 173.71 173.71 172.38 173.21 199.00
22 Jul, 2024 163.94 168.66 163.94 168.22 91.00
19 Jul, 2024 167.8 170.46 164.2 164.2 392.00
18 Jul, 2024 169.51 175.0 166.92 166.92 399.00
17 Jul, 2024 161.13 165.35 161.13 165.0 476.00
16 Jul, 2024 159.81 163.06 159.65 162.27 284.00
15 Jul, 2024 158.12 159.21 157.41 158.39 477.00
12 Jul, 2024 153.45 156.24 153.45 156.09 522.00
11 Jul, 2024 153.39 154.4 152.99 153.83 326.00
10 Jul, 2024 150.47 151.4 150.47 151.4 3.00