M&T Bank Corp. (0JW2)
USD 199.51
(2.95%)
USD 199.51
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 150.47 | 151.4 | 150.47 | 151.4 | 3.00 |
| 09 Jul, 2024 | 148.34 | 150.72 | 147.47 | 150.59 | 193.00 |
| 08 Jul, 2024 | 147.91 | 148.65 | 147.49 | 147.49 | 2639.00 |
| 05 Jul, 2024 | 148.24 | 148.24 | 146.43 | 146.86 | 598.00 |
| 03 Jul, 2024 | 151.12 | 151.93 | 149.82 | 149.82 | 2542.00 |
| 02 Jul, 2024 | 148.49 | 150.41 | 148.49 | 149.67 | 401.00 |
| 01 Jul, 2024 | 153.04 | 153.04 | 150.43 | 150.83 | 71.00 |
| 28 Jun, 2024 | 149.01 | 152.55 | 149.01 | 152.03 | 353.00 |
| 27 Jun, 2024 | 146.5 | 148.12 | 145.76 | 147.67 | 488.00 |
| 26 Jun, 2024 | 147.18 | 147.19 | 146.4 | 147.06 | 150.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV