M&T Bank Corp. (0JW2)

USD 199.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 150.17 150.17 148.44 148.44 420.00
24 Jun, 2024 148.08 150.7 147.86 150.12 15.00
21 Jun, 2024 146.5 147.82 145.57 147.59 465.00
20 Jun, 2024 145.45 147.47 145.45 146.52 218.00
18 Jun, 2024 145.35 147.25 145.35 147.25 3861.00
14 Jun, 2024 142.41 142.41 141.23 141.45 6284.00
13 Jun, 2024 141.93 142.57 141.7 142.57 300.00
12 Jun, 2024 140.83 146.14 140.83 144.88 6202.00
11 Jun, 2024 141.25 141.33 140.01 140.27 355.00
10 Jun, 2024 143.5 144.14 142.41 144.14 2516.00