M&T Bank Corp. (0JW2)
USD 200.89
(-0.79%)
USD 200.89
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 140.83 | 146.14 | 140.83 | 144.88 | 6202.00 |
| 11 Jun, 2024 | 141.25 | 141.33 | 140.01 | 140.27 | 355.00 |
| 10 Jun, 2024 | 143.5 | 144.14 | 142.41 | 144.14 | 2516.00 |
| 07 Jun, 2024 | 144.65 | 146.26 | 144.65 | 146.26 | 73.00 |
| 06 Jun, 2024 | 146.33 | 146.33 | 145.01 | 145.12 | 136.00 |
| 05 Jun, 2024 | 146.51 | 146.51 | 145.5 | 145.83 | 317.00 |
| 04 Jun, 2024 | 147.3 | 148.72 | 146.66 | 146.92 | 277.00 |
| 03 Jun, 2024 | 150.63 | 151.84 | 148.74 | 149.05 | 300.00 |
| 31 May, 2024 | 148.16 | 150.77 | 148.16 | 150.77 | 22.00 |
| 30 May, 2024 | 145.86 | 146.2 | 145.84 | 146.2 | 37.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV