M&T Bank Corp. (0JW2)
USD 200.89
(-0.79%)
USD 200.89
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.95 | 145.26 | 144.34 | 145.18 | 210.00 |
| 24 May, 2024 | 150.01 | 150.45 | 149.75 | 149.75 | 76.00 |
| 23 May, 2024 | 152.38 | 152.38 | 150.02 | 150.02 | 331.00 |
| 22 May, 2024 | 153.44 | 153.44 | 153.18 | 153.33 | 10.00 |
| 21 May, 2024 | 152.1 | 152.81 | 152.1 | 152.65 | 47.00 |
| 20 May, 2024 | 154.72 | 154.72 | 153.14 | 153.85 | 6.00 |
| 17 May, 2024 | 154.01 | 154.18 | 153.89 | 153.89 | 273.00 |
| 16 May, 2024 | 154.24 | 154.75 | 154.21 | 154.6 | 723.00 |
| 15 May, 2024 | 158.12 | 158.12 | 154.67 | 154.67 | 306.00 |
| 14 May, 2024 | 154.28 | 154.38 | 154.27 | 154.27 | 3.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV